Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:44:25545428,40345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:44:25360425,00345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:44:14545428,20345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:44:14360425,00345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:44:10545428,60345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:44:10360425,00345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:43:39545428,20345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:43:39360425,00345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:43:30545427,80345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:43:30545427,80345429,00245431,0045435,0035438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:43:30590427,80390429,00290431,0090435,0080438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:43:30590427,80390429,00290431,0090435,0080438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:42:49440429,00340431,00140435,00130438,0050438,70440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:42:49440429,00340431,00140435,00130438,0050438,70440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:42:49440429,00340431,00140435,00130438,0050438,70444,0050445,30100445,50150445,90200449,70250
27.05.2026 15:42:49440429,00340431,00140435,00130438,0050438,70444,0050445,30100445,50150445,90200449,70250
27.05.2026 15:42:37440431,00240435,00230438,00150438,70100440,00444,0050445,30100445,50150445,90200449,70250
27.05.2026 15:42:33241435,00231438,00151438,70101440,001440,10444,0050445,30100445,50150445,90200449,70250
27.05.2026 15:42:26241435,00231438,00151438,70101440,001440,10444,0050445,00450445,30500445,50550445,90600
27.05.2026 15:42:26241435,00231438,00151438,70101440,001440,10444,0050445,00450445,30500445,50550445,90600
27.05.2026 15:42:11291435,00281438,00201438,70151440,0051440,10444,0050445,00450445,30500445,50550445,90600
27.05.2026 15:40:01291435,00281438,00201438,70151440,0051440,10443,9050444,00100445,00500445,30550445,50600
27.05.2026 15:40:01291435,00281438,00201438,70151440,0051440,10443,9050444,00100445,00500445,30550445,50600
27.05.2026 15:39:43291435,00281438,00201438,70151440,0051440,10444,0050445,00450445,30500445,50550445,90600
27.05.2026 15:39:25291435,00281438,00201438,70151440,0051440,10444,0050445,30100445,50150445,90200449,70250
27.05.2026 15:39:25291435,00281438,00201438,70151440,0051440,10442,9050444,00100445,30150445,50200445,90250
27.05.2026 15:38:31291435,00281438,00201438,70151440,0051440,10442,9050444,00500445,30550445,50600445,90650
27.05.2026 15:38:00241435,00231438,00201438,70151440,0051440,10442,9050444,00500445,30550445,50600445,90650
27.05.2026 15:36:02241435,00231438,00201438,70151440,0051440,10442,801 250442,901 300444,001 750445,301 800445,501 850
27.05.2026 15:36:02241435,00231438,00201438,70151440,0051440,10442,801 250442,901 300444,001 750445,301 800445,501 850
27.05.2026 15:36:02241435,00231438,00201438,70151440,0051440,10442,9050443,901 300444,001 750445,301 800445,501 850
27.05.2026 15:35:00241435,00231438,00201438,70151440,0051440,10443,901 250444,001 700445,301 750445,501 800445,901 850
27.05.2026 15:32:51241435,00231438,00201438,70151440,0051440,10443,901 250444,001 700444,401 750445,301 800445,501 850
27.05.2026 15:32:46241435,00231438,00201438,70151440,0051440,10443,901 250444,001 300444,401 350445,301 400445,501 450
27.05.2026 15:32:46241435,00231438,00201438,70151440,0051440,10444,0050444,301 300444,401 350445,301 400445,501 450
27.05.2026 15:32:46241435,00231438,00201438,70151440,0051440,10444,0050444,301 300444,401 350445,301 400445,501 450
27.05.2026 15:32:42241435,00231438,00201438,70151440,0051440,10444,301 250444,401 300445,301 350445,501 400445,901 450
27.05.2026 15:32:42241435,00231438,00201438,70151440,0051440,10444,301 250444,401 300445,301 350445,501 400445,901 450
27.05.2026 15:32:42241435,00231438,00201438,70151438,80100440,00444,301 250444,401 300445,301 350445,501 400445,901 450
27.05.2026 15:32:39341431,50141435,00131438,00101438,7051438,80444,301 250444,401 300445,301 350445,501 400445,901 450
27.05.2026 15:32:39341431,50141435,00131438,00101438,7051438,80444,4050445,201 300445,301 350445,501 400445,901 450
27.05.2026 15:32:34341431,50141435,00131438,00101438,7051438,80445,201 250445,301 300445,501 350445,901 400449,701 450
27.05.2026 15:32:34341431,50141435,00131438,00101438,7051438,80444,901 250445,301 300445,501 350445,901 400449,701 450
27.05.2026 15:32:30341431,50141435,00131438,00101438,7051438,80444,901 250445,001 650445,301 700445,501 750445,901 800
27.05.2026 15:32:30341431,00141435,00131438,00101438,7051438,80444,901 250445,001 650445,301 700445,501 750445,901 800
27.05.2026 15:32:24341431,40141435,00131438,00101438,7051438,80444,901 250445,001 650445,301 700445,501 750445,901 800
27.05.2026 15:32:24341431,00141435,00131438,00101438,7051438,80444,901 250445,001 650445,301 700445,501 750445,901 800
27.05.2026 15:32:23341432,30141435,00131438,00101438,7051438,80444,901 250445,001 650445,301 700445,501 750445,901 800
27.05.2026 15:32:14341432,30141435,00131438,00101438,7051438,80444,901 250445,001 650445,501 700445,901 750449,701 800
27.05.2026 15:32:14341431,00141435,00131438,00101438,7051438,80444,901 250445,001 650445,501 700445,901 750449,701 800